일자	종가	등락	등락률(%)	거래량
12/11	27,350	3450	14.44%	291,544
12/10	23,900	1550	6.94%	39,519
12/09	22,350	2000	-8.21%	83,756
12/06	24,350	350	-1.42%	56,171
12/05	24,700	900	-3.52%	60,330
12/04	25,600	900	-3.40%	65,490
12/03	26,500	550	2.12%	182,048
12/02	25,950	550	2.17%	125,137
11/29	25,400	750	-2.87%	44,433
11/28	26,150	300	1.16%	35,101