일자	종가	등락	등락률(%)	거래량
12/11	1,781	56	3.25%	397,277
12/10	1,725	160	10.22%	754,812
12/09	1,565	196	-11.13%	886,530
12/06	1,761	89	-4.81%	1,207,580
12/05	1,850	102	5.84%	13,197,714
12/04	1,748	62	-3.43%	208,936
12/03	1,810	55	3.13%	160,776
12/02	1,755	18	-1.02%	236,345
11/29	1,773	13	-0.73%	122,080
11/28	1,786	1	0.06%	104,732