일자	종가	등락	등락률(%)	거래량
12/11	8,110	240	3.05%	27,930
12/10	7,870	590	8.10%	31,662
12/09	7,280	1200	-14.15%	105,093
12/06	8,480	320	-3.64%	32,103
12/05	8,800	60	-0.68%	12,953
12/04	8,860	40	-0.45%	26,099
12/03	8,900	30	0.34%	10,784
12/02	8,870	320	-3.48%	46,556
11/29	9,190	300	-3.16%	43,844
11/28	9,490	230	-2.37%	9,312