일자	종가	등락	등락률(%)	거래량
12/11	6,600	1520	29.92%	1,325,508
12/10	5,080	460	9.96%	382,079
12/09	4,620	125	-2.63%	578,725
12/06	4,745	350	7.96%	572,071
12/05	4,395	350	-7.38%	88,058
12/04	4,745	525	12.44%	553,263
12/03	4,220	60	-1.40%	12,913
12/02	4,280	70	-1.61%	22,569
11/29	4,350	90	-2.03%	9,926
11/28	4,440	90	-1.99%	22,318