일자	종가	등락	등락률(%)	거래량
01/08	2,125	0	0.00%	3,161
01/07	2,125	0	0.00%	2,304
01/06	2,125	10	0.47%	6,701
01/03	2,115	20	0.95%	12,874
01/02	2,095	5	-0.24%	1,421
12/30	2,100	5	-0.24%	9,549
12/27	2,105	0	0.00%	2,306
12/26	2,105	0	0.00%	14,917
12/24	2,105	5	-0.24%	80,705
12/23	2,110	5	0.24%	1,320