일자	종가	등락	등락률(%)	거래량
12/11	5,150	175	3.52%	45,537
12/10	4,975	325	6.99%	85,337
12/09	4,650	510	-9.88%	106,792
12/06	5,160	180	-3.37%	70,129
12/05	5,340	160	-2.91%	37,237
12/04	5,500	160	-2.83%	53,452
12/03	5,660	150	2.72%	22,724
12/02	5,510	130	-2.30%	41,640
11/29	5,640	150	-2.59%	20,705
11/28	5,790	50	-0.86%	19,501