일자	종가	등락	등락률(%)	거래량
12/11	2,010	0	0.00%	7,867
12/10	2,010	10	0.50%	10,578
12/09	2,000	10	-0.50%	12,411
12/06	2,010	5	0.25%	17,665
12/05	2,005	10	-0.50%	5,280
12/04	2,015	5	-0.25%	2,335
12/03	2,020	0	0.00%	5,538
12/02	2,020	30	-1.46%	3,994
11/29	2,050	5	-0.24%	15,660
11/28	2,055	5	0.24%	7,050