일자	종가	등락	등락률(%)	거래량
12/11	8,690	600	7.42%	70,241
12/10	8,090	690	9.32%	75,330
12/09	7,400	960	-11.48%	147,759
12/06	8,360	470	-5.32%	97,259
12/05	8,830	260	-2.86%	55,385
12/04	9,090	730	-7.43%	92,704
12/03	9,820	730	8.03%	108,719
12/02	9,090	260	-2.78%	50,675
11/29	9,350	370	-3.81%	79,193
11/28	9,720	80	0.83%	72,690