일자	종가	등락	등락률(%)	거래량
12/11	8,610	240	2.87%	803,005
12/10	8,370	660	8.56%	357,558
12/09	7,710	1150	-12.98%	493,715
12/06	8,860	430	-4.63%	791,447
12/05	9,290	840	-8.29%	738,959
12/04	10,130	830	-7.57%	684,948
12/03	10,960	200	1.86%	1,263,857
12/02	10,760	350	3.36%	1,445,344
11/29	10,410	60	-0.57%	6,310,529
11/28	10,470	70	0.67%	2,338,219