일자	종가	등락	등락률(%)	거래량
12/11	50,245	5	0.01%	11
12/10	50,240	20	0.04%	2,271
12/09	50,220	10	0.02%	15,022
12/06	50,210	5	0.01%	17,002
12/05	50,205	5	0.01%	44,987
12/04	50,200	0	0.00%	99,099
12/03	50,200	15	0.03%	2
12/02	50,185	5	0.01%	10,062
11/29	50,180	15	0.03%	33
11/28	50,165	15	0.03%	18