일자	종가	등락	등락률(%)	거래량
12/11	4,030	60	1.51%	27,068
12/10	3,970	160	4.20%	68,744
12/09	3,810	200	-4.99%	93,670
12/06	4,010	60	1.52%	39,171
12/05	3,950	45	-1.13%	30,830
12/04	3,995	5	-0.12%	92,780
12/03	4,000	45	-1.11%	35,379
12/02	4,045	55	-1.34%	18,594
11/29	4,100	75	-1.80%	34,483
11/28	4,175	335	8.72%	136,256