일자	종가	등락	등락률(%)	거래량
12/11	67,455	1535	-2.22%	127
12/10	68,990	1535	2.28%	151
12/09	67,455	4890	-6.76%	937
12/06	72,345	145	-0.20%	399
12/05	72,490	755	-1.03%	798
12/04	73,245	5835	8.66%	1,457
12/03	67,410	790	-1.16%	239
12/02	68,200	5445	8.68%	649
11/29	62,755	3790	-5.70%	1,510
11/28	66,545	4865	7.89%	1,314