일자	종가	등락	등락률(%)	거래량
12/11	9,375	105	-1.11%	6,065
12/10	9,480	85	0.90%	7,997
12/09	9,395	430	-4.38%	5,280
12/06	9,825	80	0.82%	383
12/05	9,745	105	-1.07%	745
12/04	9,850	465	4.95%	120
12/03	9,385	155	-1.62%	17
12/02	9,540	380	4.15%	57
11/29	9,160	330	-3.48%	27
11/28	9,490	470	5.21%	221