일자	종가	등락	등락률(%)	거래량
12/11	11,665	390	3.46%	3
12/10	11,275	390	-3.34%	236
12/09	11,665	295	2.59%	1,003
12/06	11,370	25	-0.22%	2
12/05	11,395	1070	10.36%	0
12/04	10,325	1095	-9.59%	1
12/03	11,420	55	0.48%	3
12/02	11,365	80	0.71%	40
11/29	11,285	150	-1.31%	102
11/28	11,435	5	-0.04%	5