일자	종가	등락	등락률(%)	거래량
02/04	10,205	145	-1.40%	0
02/03	10,350	370	3.71%	0
01/31	9,980	320	-3.11%	0
01/24	10,300	45	-0.43%	80
01/23	10,345	105	1.03%	0
01/22	10,240	105	-1.01%	1
01/21	10,345	105	-1.00%	0
01/20	10,450	20	0.19%	2
01/17	10,430	50	0.48%	0
01/16	10,380	435	-4.02%	0