일자	종가	등락	등락률(%)	거래량
11/27	68,500	900	-1.30%	9,505
11/26	69,400	600	0.87%	4,077
11/25	68,800	300	0.44%	4,939
11/22	68,500	100	0.15%	3,857
11/21	68,400	200	0.29%	4,239
11/20	68,200	500	0.74%	4,067
11/19	67,700	0	0.00%	3,108
11/18	67,700	300	0.45%	5,286
11/15	67,400	200	0.30%	6,028
11/14	66,700	200	-0.30%	6,200