일자	종가	등락	등락률(%)	거래량
11/27	6,350	20	0.32%	8,682
11/26	6,330	0	0.00%	13,123
11/25	6,330	60	0.96%	13,369
11/22	6,270	10	-0.16%	10,130
11/21	6,280	10	0.16%	16,046
11/20	6,270	40	0.64%	4,886
11/19	6,230	20	-0.32%	8,205
11/18	6,250	20	0.32%	7,136
11/15	6,230	20	0.32%	18,751
11/14	6,200	40	0.65%	12,516