일자	종가	등락	등락률(%)	거래량
11/27	117,000	500	0.43%	891
11/26	116,500	0	0.00%	1,110
11/25	116,500	200	0.17%	170
11/22	116,300	800	0.69%	825
11/21	115,500	1600	-1.37%	1,215
11/20	117,100	400	0.34%	693
11/19	116,700	200	0.17%	849
11/18	116,500	900	0.78%	1,706
11/15	115,600	600	0.52%	1,420
11/14	114,100	200	-0.17%	295