일자	종가	등락	등락률(%)	거래량
11/27	7,900	30	0.38%	1,334
11/26	7,870	100	1.29%	3,805
11/25	7,770	0	0.00%	2,991
11/22	7,770	70	0.91%	556
11/21	7,700	100	-1.28%	2,016
11/20	7,800	50	0.65%	6,057
11/19	7,750	220	2.92%	4,617
11/18	7,530	150	2.03%	12,780
11/15	7,380	60	-0.81%	6,480
11/14	7,400	40	0.54%	4,488