일자	종가	등락	등락률(%)	거래량
11/27	1,305	3	0.23%	30,690
11/26	1,302	4	0.31%	25,834
11/25	1,298	2	0.15%	131,502
11/22	1,296	45	3.60%	55,587
11/21	1,251	48	-3.70%	101,185
11/20	1,299	1	0.08%	35,197
11/19	1,298	1	-0.08%	118,333
11/18	1,299	5	-0.38%	146,561
11/15	1,304	12	-0.91%	150,333
11/14	1,312	72	5.81%	482,676