일자	종가	등락	등락률(%)	거래량
11/27	443	3	0.68%	108,107
11/26	440	2	-0.45%	40,438
11/25	442	0	0.00%	134,443
11/22	442	3	-0.67%	85,003
11/21	445	3	0.68%	69,009
11/20	442	1	0.23%	120,567
11/19	441	19	-4.13%	132,974
11/18	460	39	9.26%	641,679
11/15	421	36	9.35%	543,455
11/14	384	2	0.52%	95,807