일자	종가	등락	등락률(%)	거래량
11/27	5,640	0	0.00%	78,103
11/26	5,640	50	0.89%	42,163
11/25	5,590	120	2.19%	706,820
11/22	5,470	10	0.18%	19,646
11/21	5,460	40	-0.73%	15,132
11/20	5,500	0	0.00%	26,492
11/19	5,500	50	0.92%	18,671
11/18	5,450	110	2.06%	27,167
11/15	5,340	10	0.19%	62,451
11/14	5,350	10	-0.19%	40,259