일자	종가	등락	등락률(%)	거래량
11/27	13,820	100	0.73%	10,329
11/26	13,720	100	0.73%	7,973
11/25	13,620	250	1.87%	8,928
11/22	13,370	90	0.68%	13,897
11/21	13,280	40	-0.30%	11,422
11/20	13,320	210	1.60%	16,327
11/19	13,110	60	0.46%	9,193
11/18	13,050	40	-0.31%	14,974
11/15	13,090	340	-2.53%	33,454
11/14	13,450	150	1.13%	11,169