일자	종가	등락	등락률(%)	거래량
11/27	12,040	280	2.38%	502,823
11/26	11,760	190	1.64%	747,172
11/25	11,570	10	0.09%	1,819,444
11/22	11,560	760	7.04%	16,441,831
11/21	10,800	2490	29.96%	6,328,679
11/20	8,310	40	0.48%	152,201
11/19	8,270	20	0.24%	225,892
11/18	8,250	150	1.85%	458,378
11/15	8,100	720	9.76%	2,473,766
11/14	7,570	10	-0.13%	106,214