일자	종가	등락	등락률(%)	거래량
11/27	16,470	130	-0.78%	758
11/26	16,600	30	-0.18%	114
11/25	16,630	70	-0.42%	370
11/22	16,700	320	-1.88%	1,026
11/21	17,020	70	-0.41%	1,245
11/20	17,090	20	-0.12%	362
11/19	17,110	450	-2.56%	340
11/18	17,560	290	-1.62%	250
11/15	17,850	120	0.68%	345
11/14	17,710	90	-0.51%	34