일자	종가	등락	등락률(%)	거래량
11/27	1,522	14	-0.91%	57,696
11/26	1,536	5	-0.32%	35,717
11/25	1,541	31	2.05%	154,000
11/22	1,510	0	0.00%	86,837
11/21	1,510	1	0.07%	139,563
11/20	1,509	0	0.00%	93,113
11/19	1,509	17	-1.11%	39,552
11/18	1,526	22	-1.42%	87,237
11/15	1,548	57	3.82%	147,160
11/14	1,507	10	0.67%	97,247