일자	종가	등락	등락률(%)	거래량
11/27	953	0	0.00%	19,291
11/26	953	5	0.53%	31,759
11/25	948	4	0.42%	42,537
11/22	944	4	-0.42%	17,692
11/21	948	1	-0.11%	19,585
11/20	949	2	-0.21%	34,364
11/19	951	31	3.37%	106,666
11/18	920	10	-1.08%	235,354
11/15	930	1	0.11%	89,919
11/14	907	3	-0.33%	79,688