일자	종가	등락	등락률(%)	거래량
11/27	3,715	10	-0.27%	21,046
11/26	3,725	80	-2.10%	40,568
11/25	3,805	40	-1.04%	42,223
11/22	3,845	40	-1.03%	15,202
11/21	3,885	15	0.39%	19,950
11/20	3,870	55	-1.40%	16,296
11/19	3,925	45	-1.13%	25,191
11/18	3,970	25	-0.63%	64,484
11/15	3,995	345	9.45%	105,437
11/14	3,625	55	-1.49%	20,899