일자	종가	등락	등락률(%)	거래량
11/27	18,350	70	0.38%	31,161
11/26	18,280	20	-0.11%	25,111
11/25	18,300	100	0.55%	24,635
11/22	18,200	240	1.34%	21,319
11/21	17,960	40	0.22%	16,435
11/20	17,920	90	0.50%	18,890
11/19	17,830	130	0.73%	10,219
11/18	17,700	30	0.17%	33,068
11/15	17,670	90	0.51%	15,060
11/14	17,640	20	-0.11%	15,485