일자	종가	등락	등락률(%)	거래량
11/27	6,440	120	1.90%	287,061
11/26	6,320	50	0.80%	40,285
11/25	6,270	10	0.16%	34,809
11/22	6,260	0	0.00%	43,260
11/21	6,260	20	-0.32%	50,225
11/20	6,280	50	-0.79%	41,156
11/19	6,330	60	0.96%	29,338
11/18	6,270	50	-0.79%	64,294
11/15	6,320	80	1.28%	49,723
11/14	6,250	10	-0.16%	52,526