일자	종가	등락	등락률(%)	거래량
11/27	1,318	13	-0.98%	3,251,169
11/26	1,331	151	12.80%	29,922,689
11/25	1,180	161	15.80%	13,287,838
11/22	1,019	6	0.59%	149,668
11/21	1,013	10	-0.98%	241,259
11/20	1,023	10	-0.97%	259,294
11/19	1,033	28	-2.64%	413,651
11/18	1,061	20	1.92%	568,555
11/15	1,041	20	1.96%	1,314,669
11/14	1,030	64	-5.85%	1,378,829