일자	종가	등락	등락률(%)	거래량
01/14	1,690	40	2.42%	458,360
01/13	1,650	28	-1.67%	200,859
01/10	1,678	14	0.84%	93,594
01/09	1,664	10	-0.60%	132,811
01/08	1,674	7	-0.42%	124,551
01/07	1,681	0	0.00%	98,424
01/06	1,681	4	-0.24%	86,743
01/03	1,685	15	0.90%	155,189
01/02	1,670	21	1.27%	175,198
12/30	1,649	12	0.73%	87,516