일자	종가	등락	등락률(%)	거래량
11/27	15,240	10	-0.07%	18,042
11/26	15,250	20	-0.13%	23,552
11/25	15,270	60	0.39%	27,560
11/22	15,210	20	-0.13%	12,478
11/21	15,230	90	-0.59%	11,217
11/20	15,320	100	-0.65%	27,812
11/19	15,420	280	1.85%	30,003
11/18	15,140	200	1.34%	28,742
11/15	14,940	150	1.01%	25,187
11/14	14,790	50	0.34%	34,055