일자	종가	등락	등락률(%)	거래량
11/27	265	0	0.00%	210,118
11/26	265	4	1.53%	529,184
11/25	261	0	0.00%	200,375
11/22	261	3	-1.14%	403,570
11/21	264	6	-2.22%	439,712
11/20	270	2	-0.74%	354,119
11/19	272	7	2.64%	432,259
11/18	265	5	-1.85%	667,451
11/15	270	27	-9.09%	2,682,263
11/14	299	1	-0.33%	325,252