일자	종가	등락	등락률(%)	거래량
11/27	8,790	80	0.92%	55,877
11/26	8,710	170	1.99%	37,308
11/25	8,540	0	0.00%	88,142
11/22	8,540	120	-1.39%	98,390
11/21	8,660	200	-2.26%	108,044
11/20	8,860	100	-1.12%	49,060
11/19	8,960	10	-0.11%	45,061
11/18	8,970	80	-0.88%	64,398
11/15	9,050	50	0.56%	48,787
11/14	9,080	0	0.00%	65,717