일자	종가	등락	등락률(%)	거래량
12/17	3,090	210	7.29%	2,373,827
12/16	2,880	30	-1.03%	424,622
12/13	2,910	0	0.00%	853,190
12/12	2,910	105	-3.48%	3,182,046
12/11	3,015	210	7.49%	1,485,977
12/10	2,805	125	4.66%	608,298
12/09	2,680	60	2.29%	1,212,683
12/06	2,620	0	0.00%	604,690
12/05	2,620	110	4.38%	1,200,597
12/04	2,510	5	-0.20%	192,506