일자	종가	등락	등락률(%)	거래량
11/27	1,424	40	-2.73%	1,755,028
11/26	1,464	26	1.81%	2,099,466
11/25	1,438	17	1.20%	1,229,147
11/22	1,421	19	-1.32%	2,493,801
11/21	1,440	30	-2.04%	12,052,441
11/20	1,470	33	-2.20%	4,275,256
11/19	1,503	83	5.85%	60,955,013
11/18	1,420	33	2.38%	1,339,403
11/15	1,387	14	1.02%	1,639,915
11/14	1,382	8	-0.58%	1,660,475