일자	종가	등락	등락률(%)	거래량
11/27	4,855	5	0.10%	17,549
11/26	4,850	45	0.94%	14,426
11/25	4,805	5	-0.10%	10,787
11/22	4,810	40	0.84%	9,629
11/21	4,770	0	0.00%	12,547
11/20	4,770	15	0.32%	5,871
11/19	4,755	75	1.60%	12,993
11/18	4,680	5	0.11%	27,431
11/15	4,675	85	-1.79%	59,460
11/14	4,720	20	-0.42%	11,785