일자	종가	등락	등락률(%)	거래량
11/27	71,400	4500	6.73%	437,735
11/26	66,900	0	0.00%	93,264
11/25	66,900	1900	2.92%	157,397
11/22	65,000	500	0.78%	145,045
11/21	64,500	3200	-4.73%	209,317
11/20	67,700	1700	-2.45%	152,238
11/19	69,400	1600	2.36%	242,213
11/18	67,800	800	-1.17%	377,003
11/15	68,600	1100	1.63%	385,678
11/14	67,900	7100	11.68%	558,049