일자	종가	등락	등락률(%)	거래량
11/28	7,400	250	-3.27%	204,891
11/27	7,650	10	0.13%	332,167
11/26	7,640	40	0.53%	426,323
11/25	7,600	780	11.44%	5,938,073
11/22	6,820	150	-2.15%	193,056
11/21	6,970	160	2.35%	101,848
11/20	6,810	330	-4.62%	105,738
11/19	7,140	150	2.15%	190,732
11/18	6,990	320	4.80%	146,735
11/15	6,670	180	2.77%	135,829