일자	종가	등락	등락률(%)	거래량
11/27	4,865	85	1.78%	90,022
11/26	4,780	40	0.84%	38,942
11/25	4,740	0	0.00%	32,638
11/22	4,740	20	0.42%	33,244
11/21	4,720	20	-0.42%	34,708
11/20	4,740	5	0.11%	23,631
11/19	4,735	20	-0.42%	39,338
11/18	4,755	40	0.85%	71,429
11/15	4,715	0	0.00%	75,634
11/14	4,740	20	0.42%	44,129