일자	종가	등락	등락률(%)	거래량
11/27	7,730	100	-1.28%	34,132
11/26	7,830	50	-0.63%	38,664
11/25	7,880	150	1.94%	29,707
11/22	7,730	70	-0.90%	37,696
11/21	7,800	70	-0.89%	30,224
11/20	7,870	30	-0.38%	25,220
11/19	7,900	0	0.00%	25,081
11/18	7,900	10	-0.13%	28,151
11/15	7,910	250	3.26%	40,734
11/14	7,670	340	-4.24%	191,010