일자	종가	등락	등락률(%)	거래량
11/27	508	3	-0.59%	175,061
11/26	511	0	0.00%	163,768
11/25	511	10	2.00%	162,197
11/22	501	10	-1.96%	285,775
11/21	511	1	0.20%	120,667
11/20	510	7	1.39%	181,701
11/19	503	4	-0.79%	305,490
11/18	507	3	-0.59%	314,130
11/15	510	5	-0.97%	475,069
11/14	514	34	-6.20%	2,154,599