일자	종가	등락	등락률(%)	거래량
11/27	3,675	45	1.24%	42,938
11/26	3,630	45	1.26%	22,000
11/25	3,585	75	2.14%	19,140
11/22	3,510	80	2.33%	33,527
11/21	3,430	45	-1.29%	31,091
11/20	3,475	120	-3.34%	16,836
11/19	3,595	50	1.41%	18,037
11/18	3,545	150	4.42%	47,269
11/15	3,395	40	1.19%	32,648
11/14	3,410	85	-2.43%	51,591