일자	종가	등락	등락률(%)	거래량
11/27	14,990	400	-2.60%	35,718
11/26	15,390	270	-1.72%	45,879
11/25	15,660	200	1.29%	51,092
11/22	15,460	990	6.84%	143,798
11/21	14,470	400	-2.69%	37,493
11/20	14,870	510	3.55%	46,524
11/19	14,360	690	5.05%	45,131
11/18	13,670	590	-4.14%	53,285
11/15	14,260	70	0.49%	108,968
11/14	14,210	80	-0.56%	78,869