일자	종가	등락	등락률(%)	거래량
11/27	10,080	0	0.00%	21,116
11/26	10,080	70	0.70%	32,470
11/25	10,010	20	0.20%	22,637
11/22	9,990	110	-1.09%	19,859
11/21	10,100	40	-0.39%	9,988
11/20	10,140	20	0.20%	16,643
11/19	10,120	30	0.30%	22,218
11/18	10,090	80	0.80%	22,180
11/15	10,010	100	1.01%	26,705
11/14	9,900	80	0.81%	12,963