일자	종가	등락	등락률(%)	거래량
11/27	2,595	30	-1.14%	187,755
11/26	2,625	125	5.00%	748,537
11/25	2,500	20	0.81%	107,044
11/22	2,480	5	-0.20%	101,002
11/21	2,485	0	0.00%	148,299
11/20	2,485	0	0.00%	115,682
11/19	2,485	55	-2.17%	272,909
11/18	2,540	30	1.20%	440,817
11/15	2,510	80	3.29%	9,965,292
11/14	2,425	10	0.41%	62,125