일자	종가	등락	등락률(%)	거래량
12/17	14,350	470	3.39%	526,585
12/16	13,880	10	0.07%	124,160
12/13	13,870	70	0.51%	128,095
12/12	13,800	90	-0.65%	347,556
12/11	13,890	840	6.44%	123,857
12/10	13,050	800	6.53%	103,719
12/09	12,250	1080	-8.10%	177,374
12/06	13,330	360	-2.63%	135,980
12/05	13,690	210	-1.51%	74,846
12/04	13,900	950	-6.40%	153,644