일자	종가	등락	등락률(%)	거래량
11/27	5,320	60	-1.12%	5,452
11/26	5,380	110	2.09%	16,840
11/25	5,270	0	0.00%	2,379
11/22	5,270	50	-0.94%	3,860
11/21	5,320	30	-0.56%	29,634
11/20	5,350	70	1.33%	24,198
11/19	5,280	30	0.57%	9,540
11/18	5,250	90	1.74%	18,036
11/15	5,160	30	0.58%	19,514
11/14	5,130	80	1.58%	8,273