일자	종가	등락	등락률(%)	거래량
11/27	7,790	140	-1.77%	6,113,382
11/26	7,930	1830	30.00%	8,703,510
11/25	6,100	0	0.00%	482,879
11/22	6,100	320	5.54%	1,386,116
11/21	5,780	420	-6.77%	692,280
11/20	6,200	0	0.00%	444,753
11/19	6,200	0	0.00%	818,573
11/18	6,200	100	1.64%	667,212
11/15	6,100	20	0.33%	729,593
11/14	6,170	20	0.33%	1,465,157